Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:38:47777 700,00647 811,00147 890,0097 891,0067 900,008 021,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:38:43777 700,00647 811,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:38:43287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:38:43287 220,00277 700,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:16777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:16777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:12777 700,00647 810,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:37:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:37:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:37:12287 220,00277 700,00147 890,0097 891,0067 900,008 021,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:36:31777 700,00647 811,00147 890,0097 891,0067 900,008 021,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:36:27777 700,00647 811,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:36:27287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:36:27287 220,00277 700,00147 890,0097 891,0067 900,008 030,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:35:47777 700,00647 820,00147 890,0097 891,0067 900,008 030,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:35:43777 700,00647 820,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:35:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:35:42287 220,00277 700,00147 890,0097 891,0067 900,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:35:01777 700,00647 805,00147 890,0097 891,0067 900,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:35:01777 700,00647 805,00147 890,0097 891,0067 900,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:34:57777 700,00647 805,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:34:57287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:34:57287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:34:57287 220,00277 700,00147 890,0097 891,0067 900,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:34:17777 700,00647 799,00147 890,0097 891,0067 900,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:34:17777 700,00647 799,00147 890,0097 891,0067 900,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:34:13777 700,00647 799,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:34:13287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:34:13287 220,00277 700,00147 890,0097 891,0067 900,008 014,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:33:32777 700,00647 804,00147 890,0097 891,0067 900,008 014,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:33:28777 700,00647 804,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:33:28287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:33:28287 220,00277 700,00147 890,0097 891,0067 900,008 019,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:32:45777 700,00647 809,00147 890,0097 891,0067 900,008 019,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:32:41777 700,00647 809,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:32:41287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:32:41287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:32:41287 220,00277 700,00147 890,0097 891,0067 900,008 028,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:32:01777 700,00647 818,00147 890,0097 891,0067 900,008 028,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:31:57777 700,00647 818,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:31:57287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:31:57287 220,00277 700,00147 890,0097 891,0067 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:31:16777 700,00647 770,00147 890,0097 891,0067 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:31:12777 700,00647 770,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:31:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:31:12287 220,00277 700,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:30:30777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:30:30777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:30:26777 700,00647 776,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:30:26287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000